The Graph
Price
$0.02
Today
+1.4%
YTD
-53.8%
The Graph is a decentralised indexing protocol powering various applications in decentralised finance and throughout the Web3 ecosystem. The protocol is used for indexing, organising and querying data from blockchains, in a similar way to how search engines index the web. The founding team includes individuals from the Ethereum Foundation and Decentral The protocol’s native crypto token (GRT) is an ERC-20 token on the Ethereum block chain, and the token’s main use is to allocate resources in the network. The total supply of GRT is 10bn tokens, with new token issuance beginning at 3% annually. Anyone can build and publish open APIs on the network, known as subgraphs, making data easily shareable and accessible. The GRT aims to ensure the economic security of The Graph Network and data integrity. GRT tokens can now be bought, sold, and traded on cryptocurrency exchanges worldwide. You can monitor the value of GRT and other popular altcoins here on eToro.
Open positions
0
Unrealized return
+0.0%
No open positions exist for this instrument at the moment.
Closed trades
22
Realized return
-4.2%
| Opened | Closed | P/L% | Open / Target / Close | |
|---|---|---|---|---|
| 18 Aug '25 | 22d | 9 Sept '25 | +11.96% | $0.09→$0.10→$0.10 |
| 5 Aug '25 | 4d | 9 Aug '25 | +10.56% | $0.09→$0.10→$0.10 |
| 24 Jun '25 | 25d | 19 Jul '25 | +25.22% | $0.08→man→$0.11 |
| 5 Jun '25 | 36d | 11 Jul '25 | +5.94% | $0.09→man→$0.10 |
| 2 Jun '25 | 39d | 11 Jul '25 | +2.82% | $0.10→man→$0.10 |
| 26 Dec '21 | 1128d | 27 Jan '25 | -77.93% | $0.75→man→$0.17 |
| 3 Dec '21 | 1151d | 27 Jan '25 | -80.73% | $0.86→man→$0.17 |
| 2 Dec '21 | 1152d | 27 Jan '25 | -81.52% | $0.89→man→$0.17 |
| 28 Dec '22 | 761d | 27 Jan '25 | +183.82% | $0.06→man→$0.16 |
| 16 Oct '22 | 834d | 27 Jan '25 | +91.55% | $0.09→man→$0.16 |
| 4 Nov '24 | 84d | 27 Jan '25 | +21.31% | $0.14→man→$0.16 |
| 28 Oct '24 | 91d | 27 Jan '25 | +6.17% | $0.15→man→$0.16 |
| 19 Nov '23 | 305d | 19 Sept '24 | +11.19% | $0.14→man→$0.15 |
| 18 Dec '23 | 276d | 19 Sept '24 | +0.71% | $0.15→man→$0.15 |
| 6 Dec '21 | 15d | 21 Dec '21 | +1.59% | $0.68→man→$0.69 |
| 13 Dec '21 | 8d | 21 Dec '21 | +2.16% | $0.62→man→$0.63 |
| 18 Nov '21 | 12d | 30 Nov '21 | +4.06% | $0.88→man→$0.92 |
| 26 Nov '21 | 4d | 30 Nov '21 | +3.45% | $0.89→man→$0.92 |
| 16 Nov '21 | 11d | 27 Nov '21 | +11.54% | $0.89→man→$0.99 |
| 31 Oct '21 | 26d | 26 Nov '21 | +4.61% | $0.92→$1.25→$0.96 |
| 31 Oct '21 | 26d | 26 Nov '21 | +1.63% | $0.94→$1.29→$0.96 |
| 28 Oct '21 | 29d | 26 Nov '21 | +0.67% | $0.95→$1.25→$0.96 |